czw, 13 lut 2025, 1:04 CET, NY 19:04, Londyn 0:04, Tokio 9:04, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Future Cloud 5G and Tech ETF (IDAT.US)
12 Feb, 22:00  34.6900  +0.1556 (+0.45%)
AQ
ON | OFF
More On IDAT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES FUTURE CLOUD 5G AND TECH ETF (NYSE: IDAT.US) | Ticker Rank: 39747 (+13)
Last
$ 34.6900
Date
2025-02-12
22:00:10
Rates of Return: 1 Day: +0.45%, YTD: +5.88%
Operations (▲): 2022-12-13 [Div. 0.53%], 2022-06-09 [Div. 0.26%], ...
Change
+0.1556
(+0.45%)
High/Low
34.6900
34.2700
52W Change
+5.7958
(+20.06%)
52W High/Low
35.7700
27.0452
Open
34.2700
Prev.
34.5344
Bid
31.0500
x100
Ask
51.7900
x200
Volume
2.39k
Turnover
65.7k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: IDAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq