sob, 15 lis 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)
14 Nov, 22:00  38.63000  +0.10000 (+0.26%)
AQ
ON | OFF
More On ICOW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  PACER DEVELOPED MARKETS INT CASH COWS… (XNYS:ICOW) | Ticker Rank: 26608 (+1438)
After Hours (half-spread):  15 Nov, 2:00  30.69000  -7.94000 (-20.55%)
Last
$ 38.63000		Date
2025-11-14
22:00:18
Rates of Return: : +2.40%, YTD: +32.34%
Change
+0.10000
(+0.26%)		High/Low
38.71990
38.28000
52W Change
+8.94000
(+30.11%)		52W High/Low
38.91900
27.43000
Open
38.33000		Prev.
38.53000
Bid
19.02000
x100		Ask
42.36000
x100
Volume
198k		Turnover
6.86m
OpenInt
No. Trades
463
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ICOW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq