pon, 10 lis 2025, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)
7 Nov, 21:58  37.7229  +0.1429 (+0.38%)
AQ
ON | OFF
More On ICOW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  PACER DEVELOPED MARKETS INT CASH COWS… (XNYS:ICOW) | Ticker Rank: 32823 (+3269)
After Hours (half-spread):  8 Nov, 2:00  37.5700  -0.1529 (-0.41%)
Last
$ 37.7229		Date
2025-11-07
21:58:27
Rates of Return: 3 Months: +8.52%, YTD: +29.23%
Change
+0.1429
(+0.38%)		High/Low
37.7300
37.3460
52W Change
+6.8729
(+22.28%)		52W High/Low
38.4900
27.4300
Open
37.3800		Prev.
37.5800
Bid
18.4800
x100		Ask
56.6600
x100
Volume
82k		Turnover
2.63m
OpenInt
No. Trades
294
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: ICOW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq