sob, 6 gru 2025, 7:30 CET, NY 1:30, Londyn 6:30, Tokio 15:30, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Euro Covered Bond ETF (ICOV.UK)
5 Dec, 17:45  142.9450  -0.1050 (-0.07%)
AQ
ON | OFF
More On ICOV.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES EURO COVERED BOND ETF (XLON:ICOV) | Ticker Rank: 29616 (+965) | ★ 1
Last
142.9450 €		Date
2025-12-05
17:45:00
Rates of Return: 1 Day: -0.07%, YTD: +0.30%
Change
-0.1050
(-0.07%)		High/Low
143.2900
142.9450
52W Change
-0.6400
(-0.45%)		52W High/Low
143.7600
140.4100
Open
142.9550		Prev.
143.0500
Bid
135.8000
x150		Ask
150.0900
x150
Volume
135		Turnover
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ICOV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq