pon, 16 mar 2026, 6:39 CET, NY 1:39, Londyn 5:39, Tokio 14:39, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Diversified Commodity Swap UCITS ETF (ICOM.UK)
13 Mar, 17:29  9.84250  +0.00500 (+0.05%)
AQ
ON | OFF
More On ICOM.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
USDPLN
 -0.35%
IWDA.UK
 -0.88%
CB.F
 +1.27%
IUKD.UK
 +0.19%
ALUM.UK
 -2.28%
 <<  ISHARES DIVERSIFIED COMMODITY SWAP ET… (XLON:ICOM) | Ticker Rank: 3555 (+780) | ★ 90
After Hours (half-spread):  16 Mar, 6:00  9.06000  -0.78250 (-7.95%)
Last
$ 9.84250		Date
2026-03-13
17:29:45
Rates of Return: 1 Day: +0.05%, YTD: +22.80%
Change
+0.00500
(+0.05%)		High/Low
9.91250
9.77250
52W Change
+2.44500
(+33.05%)		52W High/Low
10.10000
6.78000
Open
9.89000		Prev.
9.83750
Bid
8.20000
x850		Ask
9.92000
x100
Volume
890k		Turnover
7.84m
OpenInt
No. Trades
1 752
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: ICOM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq