nie, 16 mar 2025, 8:09 CET, NY 3:09, Londyn 7:09, Tokio 16:09, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ice Code Games SA (ICG)
13 Mar, 12:16  0.175  +0.005 (+2.94%)
AQ
ON | OFF
More On ICG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ICECODE (NewConnect: ICG) | Ticker Rank: 2041 (-386) | ★ 307
Theoretical Open Price:  14 Mar, 16:53  0.174  -0.001 (-0.57%)
Last
0.175 zł		Date
2025-03-13
12:16:14
Rates of Return: 1 Day: +2.94%, YTD: +6.71%
Operations (▲): 2024-12-02 [PeR 11.58%]
Change
+0.005
(+2.94%)		High/Low
0.175
0.173
52W Change
-0.081
(-31.64%)		52W High/Low
0.308
0.103
Open
0.173		Prev.
0.170
Bid
0.161
x5k		Ask
0.173
x11k
Volume
4.3k		Turnover
653
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: ICG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq