nie, 9 lis 2025, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (ICDU.UK)
7 Nov, 17:28  1257.0  -42.0 (-3.23%)
AQ
ON | OFF
More On ICDU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES S&P 500 CONSUMER DISCRETIONAR… (XLON:ICDU) | Ticker Rank: 18426 (+5268) | ★ 2
Last
1257.0 p.		Date
2025-11-07
17:28:56
Rates of Return: Whole Range: +281.54%, YTD: -0.63%
Change
-42.0
(-3.23%)		High/Low
1279.5
1257.0
52W Change
+127.0
(+11.24%)		52W High/Low
1328.0
939.0
Open
1271.0		Prev.
1299.0
Bid
1252.0
x76.2k		Ask
1265.5
x76.2k
Volume
14.8k		Turnover
18.2m
OpenInt
No. Trades
48
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ICDU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq