śro, 15 sty 2025, 12:50 CET, NY 6:50, Londyn 11:50, Tokio 20:50, WIG20 +1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares $ Intermediate Credit Bond UCITS ETF (ICBU.UK)
15 Jan, 12:04  4.81950  +0.01550 (+0.32%)
AQ
ON | OFF
More On ICBU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES $ INTERMEDIATE CREDIT BOND ETF (London SE: ICBU.UK) | Ticker Rank: 26326 (+350) | ★ 2
Last
$ 4.81950		Date
2025-01-15
12:04:59
Rates of Return: 1 Day: +0.32%, YTD: -0.83%
Operations (▲): 2022-07-14 [Div. 1.05%], ...
Change
+0.01550
(+0.32%)		High/Low
4.84550
4.81900
52W Change
+0.05950
(+1.25%)		52W High/Low
4.96050
4.67950
Open
4.82350		Prev.
4.80400
Bid
4.82000
x1.5k		Ask
4.82400
x18.1k
Volume
19.3k		Turnover
93k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: ICBU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq