czw, 21 maj 2026, 0:07 CEST, NY 18:07, Londyn 23:07, Tokio 7:07, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares $ Intermediate Credit Bond UCITS ETF USD Dist (ICBU.UK)
20 May, 17:28  4.83900  +0.03050 (+0.63%)
AQ
ON | OFF
More On ICBU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES $ INTERMEDIATE CREDIT BOND ET… (XLON:ICBU) | Ticker Rank: 49639 (+39) | ★ 3
Last
$ 4.83900		Date
2026-05-20
17:28:00
Rates of Return: 1 Day: +0.63%, YTD: -3.34%
Change
+0.03050
(+0.63%)		High/Low
4.83900
4.81600
52W Change
-0.02800
(-0.58%)		52W High/Low
5.02300
4.79700
Open
4.81950		Prev.
4.80850
Bid
4.82950
x3.2k		Ask
4.84000
x1.77k
Volume
376k		Turnover
1.81m
OpenInt
No. Trades
48
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: ICBU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq