czw, 15 sty 2026, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Brazil ETF (IBZL.UK)
14 Jan, 17:29  1996.75  +17.25 (+0.87%)
AQ
ON | OFF
More On IBZL.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
LTAM.UK
 +1.21%
^TPX
 +0.76%
 <<  ISHARES MSCI BRAZIL ETF (XLON:IBZL) | Ticker Rank: 4133 (-181) | ★ 16
Last
1996.75 p.		Date
2026-01-14
17:29:00
Rates of Return: 1 Day: +0.87%, YTD: +3.08%
Change
+17.25
(+0.87%)		High/Low
2007.50
1966.25
52W Change
+440.50
(+28.31%)		52W High/Low
2089.39
1424.25
Open
1991.50		Prev.
1979.50
Bid
1901.00
x100		Ask
2100.00
x1k
Volume
21.1k		Turnover
42.1m
OpenInt
No. Trades
192
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: IBZL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq