sob, 7 gru 2024, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Brazil UCITS ETF USD Dist (IBZL.UK)
6 Dec, 17:35  1583.500  -34.250 (-2.12%)
AQ
ON | OFF
More On IBZL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI BRAZIL ETF USD DIST (London SE: IBZL.UK) | Ticker Rank: 6297 (-1692) | ★ 13
After Hours (half-spread):  6 Dec, 18:30  1617.625  +34.125 (+2.16%)
Last
1583.500 p.		Date
2024-12-06
17:35:25
Rates of Return: 1 Day: -2.12%, YTD: -27.12%
Operations (▲): 2022-09-15 [Div. 4.02%], 2022-06-16 [Div. 4.75%], ...
Change
-34.250
(-2.12%)		High/Low
1614.750
1578.500
52W Change
-511.875
(-24.43%)		52W High/Low
2222.500
1570.000
Open
1613.000		Prev.
1617.750
Bid
1575.000
x100		Ask
1660.250
x1k
Volume
31.9k		Turnover
36.7m
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: IBZL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq