sob, 7 mar 2026, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 7-10yr UCITS ETF (IBTM.UK)
6 Mar, 17:29  131.804  -0.756 (-0.57%)
AQ
ON | OFF
More On IBTM.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES USD TREASURY BOND 7 10YR ETF (XLON:IBTM) | Ticker Rank: 26042 (+1230) | ★ 47
Last
£ 131.804		Date
2026-03-06
17:29:45
Rates of Return: 1 Day: -0.57%, YTD: +1.13%
Change
-0.756
(-0.57%)		High/Low
132.630
131.679
52W Change
-2.056
(-1.54%)		52W High/Low
175.354
124.910
Open
132.070		Prev.
132.560
Bid
130.110
x300		Ask
136.250
x10
Volume
29.3k		Turnover
145k
OpenInt
No. Trades
156
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: IBTM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq