pią, 23 sty 2026, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG.UK)
23 Jan, 9:00  4.74450  +0.03150 (+0.67%)
AQ
ON | OFF
More On IBTG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES USD TREASURY BOND 1-3Y ETF (XLON:IBTG) | Ticker Rank: 139779 (+208)
Last
£ 4.74450		Date
2026-01-23
09:00:31
Rates of Return: 1 Day: +0.67%, YTD: +0.55%
Change
+0.03150
(+0.67%)		High/Low
4.74450
4.74450
52W Change
+0.05500
(+1.17%)		52W High/Low
4.78000
4.61300
Open
4.74450		Prev.
4.71300
Bid
4.71000
x107k		Ask
4.71700
x76.5k
Volume
128		Turnover
607
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: IBTG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq