sob, 25 sty 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE.UK)
24 Jan, 17:28  4.95400  +0.00100 (+0.02%)
AQ
ON | OFF
More On IBTE.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES USD TREASURY BOND 1-3Y ETF (London SE: IBTE.UK) | Ticker Rank: 6868 (+1159) | ★ 9
After Hours (half-spread):  24 Jan, 18:30  4.93325  -0.02075 (-0.42%)
Last
4.95400 €		Date
2025-01-24
17:28:37
Rates of Return: 1 Day: +0.02%, YTD: +0.23%
Change
+0.00100
(+0.02%)		High/Low
4.95550
4.94750
52W Change
+0.12825
(+2.66%)		52W High/Low
4.99000
4.78350
Open
4.94750		Prev.
4.95300
Bid
4.90800
x320		Ask
4.95850
x2.24k
Volume
147k		Turnover
719k
OpenInt
No. Trades
52
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: IBTE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq