pią, 6 gru 2024, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 International Business Machines Corp (IBM.US)
6 Dec, 15:54  237.2650  +2.5150 (+1.07%)
AQ
ON | OFF
More On IBM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EURPLN
 -0.09%
INTC.US
 +0.75%
WIG20
 +0.22%
KD.US
 +0.33%
USDPLN
 +0.12%
 <<  INT BUSINESS MACHINES (NYSE: IBM.US) | Ticker Rank: 781 (+73) | ★ 434
Last
$ 237.2650		Date
2024-12-06
15:54:46
Rates of Return: 1 Day: +1.07%, YTD: +45.07%
Operations (▲): 2022-11-09 [Div. 1.18%], 2022-08-09 [Div. 1.24%], ...
Change
+2.5150
(+1.07%)		High/Low
237.3700
234.2200
52W Change
+76.9850
(+48.03%)		52W High/Low
237.3700 R
157.8850
Open
234.4300		Prev.
234.7500
Bid
237.1500
x100		Ask
237.3800
x100
Volume
109k		Turnover
25.7m
OpenInt
No. Trades
716
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1962)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: IBM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq