śro, 22 sty 2025, 23:40 CET, NY 17:40, Londyn 22:40, Tokio 7:40, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EUR Govt Bond 15-30yr UCITS ETF (IBGL.UK)
22 Jan, 16:40  149.530  -0.210 (-0.14%)
AQ
ON | OFF
More On IBGL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES EUR GOVT BOND 15-30Y ETF (London SE: IBGL.UK) | Ticker Rank: 3535 (+358) | ★ 4
Last
£ 149.530		Date
2025-01-22
16:40:29
Rates of Return: 1 Day: -0.14%, YTD: +0.02%
Operations (▲): 2022-11-17 [Div. 0.87%], 2022-05-12 [Div. 0.44%], ...
Change
-0.210
(-0.14%)		High/Low
150.000
149.530
52W Change
-5.785
(-3.72%)		52W High/Low
158.960
144.000
Open
150.000		Prev.
149.740
Bid
149.120
x42		Ask
149.850
x42
Volume
220		Turnover
34.9k
OpenInt
No. Trades
61
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: IBGL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq