pon, 9 mar 2026, 1:08 CET, NY 20:08, Londyn 0:08, Tokio 9:08, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EUR Govt Bond 15-30yr UCITS ETF (IBGL.UK)
6 Mar, 17:29  144.120  -0.770 (-0.53%)
AQ
ON | OFF
More On IBGL.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES EUR GOVT BOND 15-30Y ETF (XLON:IBGL) | Ticker Rank: 20365 (-6551) | ★ 4
Last
£ 144.120		Date
2026-03-06
17:29:45
Rates of Return: 1 Day: -0.53%, YTD: +0.54%
Change
-0.770
(-0.53%)		High/Low
145.100
144.000
52W Change
+3.060
(+2.17%)		52W High/Low
165.785
139.500
Open
144.950		Prev.
144.890
Bid
143.660
x48		Ask
144.200
x48
Volume
1.46k		Turnover
48.9k
OpenInt
No. Trades
39
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: IBGL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq