śro, 12 lut 2025, 6:04 CET, NY 0:04, Londyn 5:04, Tokio 14:04, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Biotechnology ETF (IBB.US)
11 Feb, 22:00  134.2400  -1.9100 (-1.40%)
AQ
ON | OFF
More On IBB.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.10% +0.08% -0.42% -1.43%
 <<  ISHARES BIOTECHNOLOGY ETF (NASDAQ: IBB.US) | Ticker Rank: 1290 (+8) | 73
After Hours (half-spread):  12 Feb1:37  134.5500  +0.3100 (+0.23%)
Last
$ 134.2400
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: -1.40%, YTD: +1.54%
Operations (▲): 2022-09-26 [Div. 0.14%], 2022-06-09 [Div. 0.03%], ...
Change
-1.9100
(-1.40%)
High/Low
134.9700
133.8910
52W Change
-1.5200
(-1.12%)
52W High/Low
150.5650
123.6000
Open
134.7500
Prev.
136.1500
Bid
134.3500
x1.9k
Ask
134.7500
x100
Volume
1.33m
Turnover
107m
OpenInt
No. Trades
5 664
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: IBB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq