śro, 15 sty 2025, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 0-1yr UCITS ETF (IB01.UK)
15 Jan, 12:13  114.1200  +0.0400 (+0.04%)
AQ
ON | OFF
More On IB01.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
BNB.V
 -1.28%
USDPLN
 -0.12%
DTLA.UK
 +0.38%
TLT.US
 -0.16%
FLOA.UK
 +0.02%
 <<  ISHARES USD TREASURY BOND 0-1Y ETF (London SE: IB01.UK) | Ticker Rank: 819 (+61) | ★ 86
Last
$ 114.1200		Date
2025-01-15
12:13:57
Rates of Return: 1 Day: +0.04%, YTD: +0.16%
Change
+0.0400
(+0.04%)		High/Low
116.0000
114.0600
52W Change
+5.5800
(+5.14%)		52W High/Low
116.0000 R
108.5000
Open
116.0000		Prev.
114.0800
Bid
114.1000
x44k		Ask
114.1200
x41.1k
Volume
24.1k		Turnover
2.75m
OpenInt
No. Trades
203
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: IB01.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq