nie, 8 gru 2024, 17:21 CET, NY 11:21, Londyn 16:21, Tokio 1:21, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia UCITS ETF (IAUS.UK)
6 Dec, 17:13  52.590  -0.635 (-1.19%)
AQ
ON | OFF
More On IAUS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI AUSTRALIA ETF (London SE: IAUS.UK) | Ticker Rank: 4591 (+735) | ★ 12
After Hours (half-spread):  6 Dec, 18:30  53.245  +0.655 (+1.25%)
Last
$ 52.590		Date
2024-12-06
17:13:59
Rates of Return: 1 Day: -1.19%, YTD: +7.76%
Change
-0.635
(-1.19%)		High/Low
52.900
52.530
52W Change
+8.130
(+18.29%)		52W High/Low
55.690
44.310
Open
52.900		Prev.
53.225
Bid
51.000
x10		Ask
55.490
x500
Volume
5.59k		Turnover
295k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: IAUS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq