sob, 15 lis 2025, 4:41 CET, NY 22:41, Londyn 3:41, Tokio 12:41, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 International Consolidated Airlines Group SA (IAG.UK)
14 Nov, 17:35  387.5  -8.3 (-2.10%)
AQ
ON | OFF
More On IAG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
RMV.UK
 -0.25%
IAG.US
 -0.36%
TTWO.US
 -1.07%
CL.F
 +2.39%
 <<  INT CONSOLIDATED AIRLINES GROUP (XLON:IAG) | Ticker Rank: 1487 (+35) | ★ 59
After Hours (half-spread):  14 Nov, 18:30  391.5  +4.0 (+1.03%)
Last
387.5 p.		Date
2025-11-14
17:35:28
Rates of Return: 30 Years: -23.10%, YTD: +28.35%
Change
-8.3
(-2.10%)		High/Low
392.7
382.2
52W Change
+148.3
(+62.00%)		52W High/Low
429.2
210.0
Open
387.9		Prev.
395.8
Bid
356.7
x2k		Ask
426.3
x725
Volume
11.6m		Turnover
2.44g
OpenInt
No. Trades
18 066
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: IAG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq