pią, 12 gru 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares iBoxx $ High Yield Corporate Bond ETF (HYG.US)
11 Dec, 22:00  80.7200  -0.0100 (-0.01%)
AQ
ON | OFF
More On HYG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EMB.US
 +0.07%
TLT.US
 -0.14%
^SPX
 +0.21%
IWM.US
 +1.17%
LQD.US
 -0.14%
 <<  ISHARES IBOXX $ HIGH YIELD CORPORATE (XNYS:HYG) | Ticker Rank: 806 (+17) | ★ 136
After Hours (half-spread):  12 Dec, 1:55  80.6950  -0.0250 (-0.03%)
Last
$ 80.7200		Date
2025-12-11
22:00:21
Rates of Return: 1 Day: -0.01%, YTD: +2.63%
Change
-0.0100
(-0.01%)		High/Low
80.7600
80.6600
52W Change
+0.8600
(+1.08%)		52W High/Low
81.3600
75.0800
Open
80.7300		Prev.
80.7300
Bid
80.6000
x100		Ask
80.7900
x100
Volume
44.5m		Turnover
3.2g
OpenInt
No. Trades
36 959
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: HYG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq