sob, 19 lip 2025, 20:35 CEST, NY 14:35, Londyn 19:35, Tokio 3:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck High Yield Muni ETF (HYD.US)
18 Jul, 22:00  48.8500  -0.0900 (-0.18%)
AQ
ON | OFF
More On HYD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANECK HIGH YIELD MUNI ETF (XNYS:HYD) | Ticker Rank: 107913 (+1283) | ★ 2
After Hours (half-spread):  19 Jul, 2:00  49.2700  +0.4200 (+0.86%)
Last
$ 48.8500		Date
2025-07-18
22:00:11
Rates of Return: 5 Months: -5.68%, YTD: -5.89%
Operations (▲): 2022-11-01 [Div. 0.37%], 2022-08-01 [Div. 0.31%], ...
Change
-0.0900
(-0.18%)		High/Low
48.9700
48.8500
52W Change
-3.4500
(-6.60%)		52W High/Low
53.1000
47.7800
Open
48.9601		Prev.
48.9400
Bid
48.7500
x100		Ask
49.7900
x100
Volume
826k		Turnover
38.7m
OpenInt
No. Trades
1 704
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: HYD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq