sob, 21 cze 2025, 16:50 CEST, NY 10:50, Londyn 15:50, Tokio 23:50, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck High Yield Muni ETF (HYD.US)
20 Jun, 22:00  49.9500  +0.1050 (+0.21%)
AQ
ON | OFF
More On HYD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANECK HIGH YIELD MUNI ETF (NYSE: HYD.US) | Ticker Rank: 17590 (+1601) | ★ 2
After Hours (half-spread):  21 Jun, 2:00  49.8050  -0.1450 (-0.29%)
Last
$ 49.9500		Date
2025-06-20
22:00:20
Rates of Return: 1 Day: +0.21%, YTD: -3.78%
Operations (▲): 2022-11-01 [Div. 0.37%], 2022-08-01 [Div. 0.31%], ...
Change
+0.1050
(+0.21%)		High/Low
49.9900
49.8200
52W Change
-2.1700
(-4.16%)		52W High/Low
53.1000
47.7800
Open
49.8500		Prev.
49.8450
Bid
49.2400
x200		Ask
50.3700
x100
Volume
528k		Turnover
23.9m
OpenInt
No. Trades
1 435
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: HYD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq