wto, 9 gru 2025, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Howmet Aerospace Inc (HWM.US)
9 Dec, 18:43  192.9100  -0.7300 (-0.38%)
AQ
ON | OFF
More On HWM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UNH.US
 -0.07%
QQQ.US
 +0.13%
ZAB
 -0.23%
BTC.V
 +3.30%
TRML.US
 0.00%
 <<  HOWMET AEROSPACE INC (XNYS:HWM) | Ticker Rank: 3011 (+457) | ★ 53
Last
$ 192.9100		Date
2025-12-09
18:43:42
Rates of Return: 1 Day: -0.38%, YTD: +76.38%
Change
-0.7300
(-0.38%)		High/Low
195.0500
192.7201
52W Change
+79.1600
(+69.59%)		52W High/Low
211.9500
105.0401
Open
194.4900		Prev.
193.6400
Bid
192.7900
x300		Ask
193.0300
x200
Volume
455k		Turnover
88.1m
OpenInt
No. Trades
2 845
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: HWM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq