śro, 20 maj 2026, 12:13 CEST, NY 6:13, Londyn 11:13, Tokio 19:13, WIG20 +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Howden Joinery Group Plc (HWDN.UK)
20 May, 11:56  730.000  -7.500 (-1.02%)
AQ
ON | OFF
More On HWDN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HOWDEN JOINERY GROUP PLC (XLON:HWDN) | Ticker Rank: 5665 (-79) | ★ 2
Last
730.000 p.		Date
2026-05-20
11:56:44
Rates of Return: 5 Years: -3.08%, YTD: -12.31%
Change
-7.500
(-1.02%)		High/Low
734.000
727.000
52W Change
-132.500
(-15.36%)		52W High/Low
981.000
713.000
Open
734.000		Prev.
737.500
Bid
729.500
x1.38k		Ask
730.000
x425
Volume
112k		Turnover
81.5m
OpenInt
No. Trades
418
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: HWDN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq