pon, 9 lut 2026, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 5:41, ^SPX +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Howden Joinery Group Plc (HWDN.UK)
9 Feb, 17:35  856.5  +3.0 (+0.35%)
AQ
ON | OFF
More On HWDN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  HOWDEN JOINERY GROUP PLC (XLON:HWDN) | Ticker Rank: 5875 (-1) | ★ 2
Last
856.5 p.		Date
2026-02-09
17:35:22
Rates of Return: 1 Year: +3.44%, YTD: +2.88%
Change
+3.0
(+0.35%)		High/Low
866.0
837.0
52W Change
+28.5
(+3.44%)		52W High/Low
939.5
647.5
Open
855.5		Prev.
853.5
Bid
853.5
x7.77k		Ask
858.5
x11.1k
Volume
1.81m		Turnover
1.32g
OpenInt
No. Trades
1 549
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: HWDN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq