nie, 7 gru 2025, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HarbourVest Global Private Equity Ltd (HVPE.UK)
5 Dec, 17:28  3125.00  +30.00 (+0.97%)
AQ
ON | OFF
More On HVPE.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HARBOURVEST GLOBAL PRIVATE EQUITY (XLON:HVPE) | Ticker Rank: 47541 (+2988)
Last
3125.00 p.		Date
2025-12-05
17:28:00
Rates of Return: 1 Day: +0.97%, YTD: +17.70%
Change
+30.00
(+0.97%)		High/Low
3125.00
3060.00
52W Change
+645.00
(+26.01%)		52W High/Low
3125.00 R
2140.00
Open
3080.00		Prev.
3095.00
Bid
3080.00
x488		Ask
3330.00
x100
Volume
51.7k		Turnover
160m
OpenInt
No. Trades
121
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: HVPE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq