wto, 9 gru 2025, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Humana Inc (HUM.US)
9 Dec, 18:40  252.9500  -3.4400 (-1.34%)
AQ
ON | OFF
More On HUM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UNH.US
 -0.01%
MOH.US
 -0.72%
USDJPY
 +0.64%
PUR
 -1.93%
STX.US
 -0.43%
 <<  HUMANA INC (XNYS:HUM) | Ticker Rank: 1740 (-209) | ★ 36
Last
$ 252.9500		Date
2025-12-09
18:40:17
Rates of Return: 1 Day: -1.34%, YTD: -0.30%
Change
-3.4400
(-1.34%)		High/Low
258.6490
252.9250
52W Change
-33.2900
(-11.63%)		52W High/Low
315.3482
206.8700
Open
257.0800		Prev.
256.3900
Bid
252.8500
x80		Ask
253.0000
x40
Volume
196k		Turnover
50.1m
OpenInt
No. Trades
3 030
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: HUM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq