pon, 13 kwi 2026, 8:06 CEST, NY 2:06, Londyn 7:06, Tokio 15:06, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hub.Tech SA (HUB)
10 Apr, 17:00  0.243  +0.019 (+8.48%)
AQ
ON | OFF
More On HUB
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
KSG
 +8.86%
JSW
 -8.20%
11B
 +1.64%
CDR
 +0.94%
BTC.V
 -0.58%
 <<  HUBTECH (XNCO:HUB) | Ticker Rank: 476 (+45) | ★ 1841
Last
0.243 zł		Date
2026-04-10
17:00:01
Rates of Return: 1 Day: +8.48%, YTD: +1.67%
Change
+0.019
(+8.48%)		High/Low
0.243
0.224
52W Change
-0.026
(-9.67%)		52W High/Low
0.308
0.222
Open
0.226		Prev.
0.224
Bid
0.242
x29		Ask
0.243
x990
Volume
179k		Turnover
42.1k
OpenInt
No. Trades
94
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: HUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq