pią, 20 cze 2025, 15:12 CEST, NY 9:12, Londyn 14:12, Tokio 22:12, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Heartland Express Inc (HTLD.US)
18 Jun, 22:00  8.7200  +0.1100 (+1.28%)
AQ
ON | OFF
More On HTLD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  HEARTLAND EXPRESS INC (NASDAQ: HTLD.US) | Ticker Rank: 49802 (+245) | ★ 1
Pre Market (half-spread):  20 Jun, 14:34  8.9300  +0.2100 (+2.41%)
Last
$ 8.7200		Date
2025-06-18
22:00:16
Rates of Return: 1 Day: +1.28%, YTD: -22.28%
Operations (▲): 2022-12-08 [Div. 0.12%], 2022-09-26 [Div. 0.14%], ...
Change
+0.1100
(+1.28%)		High/Low
8.8150
8.5750
52W Change
-2.9800
(-25.47%)		52W High/Low
13.6700
7.1050
Open
8.5800		Prev.
8.6100
Bid
8.4100
x200		Ask
9.4500
x200
Volume
347k		Turnover
1.9m
OpenInt
No. Trades
1 006
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: HTLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq