nie, 19 sty 2025, 3:42 CET, NY 21:42, Londyn 2:42, Tokio 11:42, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Huobi Token Cryptocurrency USD (HT.V)
19 Jan, 3:06  1.12898  -0.01832 (-1.60%)
AQ
ON | OFF
More On HT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HUOBI TOKEN (Cryptocurrency: HT.V) | Ticker Rank: 3823 (-5930) | ★ 13
Last
$ 1.12898		Date
2025-01-19
03:06:09
Rates of Return: 1 Day: -1.60%, YTD: -5.76%
Change
-0.01832
(-1.60%)		High/Low
1.12898
1.12898
52W Change
-0.96704
(-46.14%)		52W High/Low
4.69863
0.34498
Open
1.12898		Prev.
1.14730
Bid
1.12896
x5.32		Ask
1.14224
x3.3
Volume
5.54		Turnover
6
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: HT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq