sob, 7 lut 2026, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Host Hotels & Resorts Inc (HST.US)
6 Feb, 22:00  19.350  +0.350 (+1.84%)
AQ
ON | OFF
More On HST.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
HAFN.US
 +2.30%
HUN.US
 +1.97%
QCOM.US
 +0.76%
CBRE.US
 +2.10%
ZEUS.US
 +0.83%
 <<  HOST HOTELS & RESORTS INC (XNAS:HST) | Ticker Rank: 671 (-4) | ★ 23
After Hours (half-spread):  7 Feb, 1:55  19.290  -0.060 (-0.31%)
Last
$ 19.350		Date
2026-02-06
22:00:19
Rates of Return: 1 Day: +1.84%, YTD: +9.14%
Change
+0.350
(+1.84%)		High/Low
19.435
19.040
52W Change
+2.660
(+15.94%)		52W High/Low
19.435 R
12.220
Open
19.110		Prev.
19.000
Bid
19.080
x100		Ask
19.500
x200
Volume
5.91m		Turnover
79.4m
OpenInt
No. Trades
19 210
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: HST.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq