wto, 14 sty 2025, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Host Hotels & Resorts Inc (HST.US)
13 Jan, 22:00  17.1600  +0.0800 (+0.47%)
AQ
ON | OFF
More On HST.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  HOST HOTELS & RESORTS (NASDAQ: HST.US) | Ticker Rank: 5314 (+71) | ★ 23
After Hours (half-spread):  14 Jan, 1:09  17.0650  -0.0950 (-0.55%)
Last
$ 17.1600		Date
2025-01-13
22:00:12
Rates of Return: 1 Day: +0.47%, YTD: -2.05%
Operations (▲): 2022-09-29 [Div. 0.73%], 2022-06-29 [Div. 0.37%], ...
Change
+0.0800
(+0.47%)		High/Low
17.2000
16.8600
52W Change
-2.6400
(-13.33%)		52W High/Low
21.3100
15.7100
Open
16.9600		Prev.
17.0800
Bid
16.9600
x100		Ask
17.1700
x22.4k
Volume
5.72m		Turnover
80.8m
OpenInt
No. Trades
13 150
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: HST.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq