wto, 16 gru 2025, 1:34 CET, NY 19:34, Londyn 0:34, Tokio 9:34, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSBC Holdings Plc (HSBC.US)
15 Dec, 22:00  75.280  +0.290 (+0.39%)
AQ
ON | OFF
More On HSBC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HSBA.UK
 +1.17%
PKN
 +1.30%
PKO
 +2.83%
UBS.US
 -1.20%
ATT
 -1.19%
 <<  HSBC HOLDINGS PLC (XNYS:HSBC) | Ticker Rank: 1166 (+15) | ★ 48
After Hours (half-spread):  16 Dec, 0:59  74.885  -0.395 (-0.52%)
Last
$ 75.280		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +54.80%, YTD: +52.20%
Change
+0.290
(+0.39%)		High/Low
75.920
75.175
52W Change
+26.650
(+54.80%)		52W High/Low
75.920 R
45.660
Open
75.590		Prev.
74.990
Bid
73.820
x100		Ask
75.950
x400
Volume
1.85m		Turnover
99.3m
OpenInt
No. Trades
8 660
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: HSBC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq