sob, 8 lis 2025, 7:26 CET, NY 1:26, Londyn 6:26, Tokio 15:26, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro Bobl Dec 2025 (HRZ25.F)
7 Nov, 23:00  118.130  +0.020 (+0.02%)
AQ
ON | OFF
More On HRZ25.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  EURO BOBL DEC 2025 (EUREX:HRZ25.F) | Ticker Rank: 24976 (+662)
Last
118.130		Date
2025-11-07
23:00:00
Rates of Return: 5 Months: +0.14%, YTD: +1.10%
Change
+0.020
(+0.02%)		High/Low
118.180
118.030
52W Change
+1.290
(+1.10%)		52W High/Low
119.600
116.510
Open
118.110		Prev.
118.110
Bid

Ask

Volume
549k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: HRZ25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq