pon, 17 lis 2025, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 -0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Herkules SA P/BV (HRS_PB)
17 Nov, 11:00  0.557  -0.017 (-2.96%)
AQ
ON | OFF
More On HRS_PB
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  HERKULES P/BV (HRS_PB) | Ticker Rank: 30917 (+10683) | ★ 1
Last
0.557		Date
2025-11-17
11:00:00
Rates of Return: 5 Months: +30.75%, YTD: +75.71%
Change
-0.017
(-2.96%)		High/Low
0.580
0.557
52W Change
+0.232
(+71.38%)		52W High/Low
0.654
0.303
Open
0.574		Prev.
0.574
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: HRS_PB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq