wto, 9 gru 2025, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 8:04, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Herkules SA (HRS)
8 Dec, 14:39  1.305  -0.005 (-0.38%)
AQ
ON | OFF
More On HRS
Summary
►Chart
Chart HTML5
Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CPS
 -2.80%
GEA
 -1.26%
SIN
 +4.67%
SCP
 -1.49%
ENG
 +0.63%
 <<  HERKULES (XWAR:HRS) | Ticker Rank: 464 (+43) | ★ 995
Last
1.305 zł		Date
2025-12-08
14:39:50
Rates of Return: 1 Day: -0.38%, YTD: +63.94%
Change
-0.005
(-0.38%)		High/Low
1.310
1.245
52W Change
+0.505
(+63.12%)		52W High/Low
1.575
0.760
Open
1.270		Prev.
1.310
Bid
1.270
x1.24k		Ask
1.300
x3.18k
Volume
14.6k		Turnover
18.7k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: HRS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq