pią, 7 lut 2025, 15:05 CET, NY 9:05, Londyn 14:05, Tokio 23:05, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HP Inc (HPQ.US)
6 Feb, 22:00  32.6000  +0.0300 (+0.09%)
AQ
ON | OFF
More On HPQ.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.34% +6.26% -1.37% +0.36% +7.60%
 <<  HP (NYSE: HPQ.US) | Ticker Rank: 1560 (+19) | 159
Pre Market (half-spread):  7 Feb14:47  32.6750  +0.0750 (+0.23%)
Last
$ 32.6000
Date
2025-02-06
22:00:13
Rates of Return: 1 Day: +0.09%, YTD: -0.09%
Operations (▲): 2022-12-13 [Div. 0.90%], 2022-09-13 [Div. 0.88%], ...
Change
+0.0300
(+0.09%)
High/Low
32.7400
32.3850
52W Change
+4.3100
(+15.24%)
52W High/Low
39.7950
27.4250
Open
32.6000
Prev.
32.5700
Bid
32.6100
x700
Ask
32.7400
x200
Volume
6.2m
Turnover
141m
OpenInt
No. Trades
15 513
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: HPQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq