śro, 9 lip 2025, 5:15 CEST, NY 23:15, Londyn 4:15, Tokio 12:15, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Anywhere Real Estate Inc (HOUS.US)
8 Jul, 22:00  3.7800  +0.1400 (+3.85%)
AQ
ON | OFF
More On HOUS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ANYWHERE REAL ESTATE INC (XNYS:HOUS) | Ticker Rank: 6572 (-2098) | ★ 4
After Hours (half-spread):  9 Jul, 2:00  3.7400  -0.0400 (-1.06%)
Last
$ 3.7800		Date
2025-07-08
22:00:15
Rates of Return: 5 Years: -51.16%, YTD: +14.55%
Change
+0.1400
(+3.85%)		High/Low
3.8500
3.6250
52W Change
+0.5300
(+16.31%)		52W High/Low
5.9500
2.7100
Open
3.6500		Prev.
3.6400
Bid
3.4900
x100		Ask
3.9900
x100
Volume
808k		Turnover
2.6m
OpenInt
No. Trades
3 004
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: HOUS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq