sob, 13 gru 2025, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 YieldMax HOOD Option Income Strategy ETF (HOOY.US)
12 Dec, 22:00  49.9000  -1.8500 (-3.57%)
AQ
ON | OFF
More On HOOY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  YIELDMAX HOOD OPTION INCOME STRATEGY… (XNYS:HOOY) | Ticker Rank: 31066 (+377)
After Hours (half-spread):  13 Dec, 2:00  50.6250  +0.7250 (+1.45%)
Last
$ 49.9000		Date
2025-12-12
22:00:19
Rates of Return: 5 Years: -6.87%, YTD: -6.87%
Change
-1.8500
(-3.57%)		High/Low
52.4800
49.4047
52W Change
-3.6798
(-6.87%)		52W High/Low
80.9900
47.0604
Open
52.3000		Prev.
51.7500
Bid
49.7500
x100		Ask
51.5000
x100
Volume
234k		Turnover
9.06m
OpenInt
No. Trades
747
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: HOOY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq