wto, 16 gru 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 YieldMax HOOD Option Income Strategy ETF (HOOY.US)
15 Dec, 22:00  48.6900  -1.2100 (-2.42%)
AQ
ON | OFF
More On HOOY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  YIELDMAX HOOD OPTION INCOME STRATEGY… (XNYS:HOOY) | Ticker Rank: 43707 (+1239)
Pre Market (half-spread):  16 Dec, 10:11  48.9400  +0.2500 (+0.51%)
Last
$ 48.6900		Date
2025-12-15
22:00:18
Rates of Return: 1 Year: -9.13%, YTD: -9.13%
Change
-1.2100
(-2.42%)		High/Low
50.6200
48.0801
52W Change
-4.8898
(-9.13%)		52W High/Low
80.9900
47.0604
Open
50.5300		Prev.
49.9000
Bid
47.0000
x1k		Ask
50.8800
x100
Volume
158k		Turnover
5.65m
OpenInt
No. Trades
430
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: HOOY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq