sob, 8 lis 2025, 1:23 CET, NY 19:23, Londyn 0:23, Tokio 9:23, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 YieldMax HOOD Option Income Strategy ETF (HOOY.US)
7 Nov, 22:00  60.0400  +0.8500 (+1.44%)
AQ
ON | OFF
More On HOOY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  YIELDMAX HOOD OPTION INCOME STRATEGY… (XNYS:HOOY) | Ticker Rank: 41400 (+104)
After Hours (half-spread):  8 Nov, 0:23  60.4750  +0.4350 (+0.72%)
Last
$ 60.0400		Date
2025-11-07
22:00:20
Rates of Return: 1 Day: +1.44%, YTD: +12.06%
Change
+0.8500
(+1.44%)		High/Low
60.8800
56.0700
52W Change
+6.4602
(+12.06%)		52W High/Low
80.9900
53.2900
Open
57.4500		Prev.
59.1900
Bid
59.4500
x400		Ask
61.5000
x100
Volume
426k		Turnover
19.5m
OpenInt
No. Trades
1 727
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: HOOY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq