śro, 17 gru 2025, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Robinhood Markets Inc (HOOD.US)
16 Dec, 22:00  119.4000  +4.1400 (+3.59%)
AQ
ON | OFF
More On HOOD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ORCL.US
 +2.02%
RBLX.US
 +0.55%
NVDA.US
 +0.81%
CDR
 -0.16%
BTC.V
 -1.57%
 <<  ROBINHOOD MARKETS INC (XNAS:HOOD) | Ticker Rank: 715 (+22) | ★ 195
Pre Market (half-spread):  17 Dec, 10:54  120.3900  +0.9900 (+0.83%)
Last
$ 119.4000		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: +3.59%, YTD: +220.45%
Change
+4.1400
(+3.59%)		High/Low
120.7000
115.7600
52W Change
+76.2000
(+176.39%)		52W High/Low
153.8599
29.6600
Open
116.6950		Prev.
115.2600
Bid
120.2800
x500		Ask
120.5000
x8k
Volume
21m		Turnover
1.75g
OpenInt
No. Trades
63 957
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: HOOD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq