pią, 23 sty 2026, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 23:57, WIG20 -1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Honeywell International Inc (HON.US)
23 Jan, 15:42  222.1900  -0.3500 (-0.16%)
AQ
ON | OFF
More On HON.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
AVAV.US
 -1.02%
DELL.US
 -1.66%
IBRX.US
 -1.23%
RR.UK
 +0.40%
MTX.DE
 -0.79%
 <<  HONEYWELL INTERNATIONAL INC (XNAS:HON) | Ticker Rank: 684 (+41) | ★ 117
Last
$ 222.1900		Date
2026-01-23
15:42:20
Rates of Return: 5 Months: +6.86%, YTD: +13.89%
Operations (▲): 2025-10-30 [Split 1061:1000], 2025-08-15 [Div. 0.52%], ...
Change
-0.3500
(-0.16%)		High/Low
223.3200
221.8700
52W Change
+12.8010
(+6.11%)		52W High/Low
226.6440
167.3180
Open
221.9700		Prev.
222.5400
Bid
222.0200
x100		Ask
222.2600
x800
Volume
117k		Turnover
26.1m
OpenInt
No. Trades
432
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: HON.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq