wto, 20 sty 2026, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Honeywell International Inc (HON.US)
20 Jan, 22:00  215.0700  -4.3200 (-1.97%)
AQ
ON | OFF
More On HON.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IDEF.US
 -1.58%
SSYS.US
 -2.59%
SHNY.US
 +11.25%
DLTR.US
 -4.21%
0QWI.UK
 -0.57%
 <<  HONEYWELL INTERNATIONAL INC (XNAS:HON) | Ticker Rank: 528 (-120) | ★ 118
After Hours (half-spread):  20 Jan, 22:59  214.9750  -0.0950 (-0.04%)
Last
$ 215.0700		Date
2026-01-20
22:00:19
Rates of Return: 1 Month: +9.75%, YTD: +10.24%
Operations (▲): 2025-10-30 [Split 1061:1000], 2025-08-15 [Div. 0.52%], ...
Change
-4.3200
(-1.97%)		High/Low
218.3400
214.2000
52W Change
+6.2280
(+2.98%)		52W High/Low
226.6440
167.3180
Open
216.6900		Prev.
219.3900
Bid
214.6000
x200		Ask
215.3500
x100
Volume
4.67m		Turnover
1.01g
OpenInt
No. Trades
21 019
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: HON.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq