pią, 23 sty 2026, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ULSD NY Harbor (HO.F)
23 Jan, 8:19  2.3956  +0.0288 (+1.22%)
AQ
ON | OFF
More On HO.F
Summary
Chart
Chart HTML5
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:  +0.62% -6.36% -0.15%
 <<  ULSD NY HARBOR (Cmdt Fut:HO.F) | Ticker Rank: 302 (+17) | 199
Last
2.3956 $/gal
Date
2026-01-23
08:19:48
Rates of Return: 1 Day: +1.22%, YTD: +12.92%
Changes series (▲): 2025-12-29 [Feb 2026], 2025-11-24 [Jan 2026], ...
Change
+0.0288
(+1.22%)
High/Low
2.4136
2.3789
52W Change
-0.0278
(-1.15%)
52W High/Low
2.7400
1.9338
Open
2.3792
Prev.
2.3668
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1978)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: HO.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq