wto, 11 gru 2018, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ULSD NY Harbor - NYMEX (HO.F)
11 Dec, 4:21  1.8526  +0.0085 (+0.46%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On HO.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: CL.F +0.43%
 <<  ULSD NY HARBOR (Commodities Futures: HO.F) | Ticker Rank: 775 (-20)
Last
1.8526 $/gal
Date
2018-12-11
04:21:05
Rates of Return: 1 Day: +0.46%, YTD: -10.42%
Changes series (▲): 2018-11-26 [Jan 2019], 2018-10-29 [Dec 2018], ...
Change
+0.0085
(+0.46%)
High/Low
1.8558
1.8464
1Y Change
-0.0980
(-5.02%)
1Y High/Low
2.4500
1.7837
Open
1.8478
Prev.
1.8441
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1978)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: HO.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq