nie, 8 lut 2026, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Helium Cryptocurrency USD (HNT.V)
8 Feb, 0:25  0.80768  -0.00400 (-0.49%)
AQ
ON | OFF
More On HNT.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTC.V
 -0.64%
 <<  HELIUM (Cryptocurrency:HNT.V) | Ticker Rank: 1058 (-23) | ★ 25
Last
$ 0.80768		Date
2026-02-08
00:25:06
Rates of Return: 1 Day: -0.49%, YTD: -41.39%
Change
-0.00400
(-0.49%)		High/Low
0.81268
0.80768
52W Change
-2.57259
(-76.11%)		52W High/Low
4.63231
0.70002
Open
0.81268		Prev.
0.81168
Bid
0.80868
x1.17k		Ask
0.81168
x618
Volume
5.52k		Turnover
4.47k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: HNT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq