wto, 10 gru 2024, 6:47 CET, NY 0:47, Londyn 5:47, Tokio 14:47, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Helium Cryptocurrency USD (HNT.V)
10 Dec, 6:47  7.46261  +0.08890 (+1.21%)
AQ
ON | OFF
More On HNT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -0.23%
BNB.V
 +1.65%
LTC.V
 +2.85%
 <<  HELIUM (Cryptocurrency: HNT.V) | Ticker Rank: 1194 (-283) | ★ 25
Last
$ 7.46261		Date
2024-12-10
06:47:36
Rates of Return: 1 Day: +1.21%, YTD: +10.03%
Change
+0.08890
(+1.21%)		High/Low
7.71821
7.14310
52W Change
+2.61061
(+53.80%)		52W High/Low
11.07314
2.86246
Open
7.35891		Prev.
7.37371
Bid
7.46694
x4.95		Ask
7.47224
x48
Volume
154k		Turnover
1.15m
OpenInt
No. Trades
11 829
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: HNT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq