nie, 14 gru 2025, 3:03 CET, NY 21:03, Londyn 2:03, Tokio 11:03, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Harmony Gold Mining Co Ltd (HMY.US)
12 Dec, 22:00  20.4000  -0.1800 (-0.87%)
AQ
ON | OFF
More On HMY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KGC.US
 -2.21%
SBSW.US
 +1.22%
GC.F
 +0.35%
SI.F
 -4.00%
AG.US
 -5.18%
 <<  HARMONY GOLD MINING CO LTD (XNYS:HMY) | Ticker Rank: 2557 (+322) | ★ 86
Last
$ 20.4000		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -0.87%, YTD: +148.48%
Change
-0.1800
(-0.87%)		High/Low
21.2700
20.0900
52W Change
+11.2600
(+123.19%)		52W High/Low
22.2500
7.9700
Open
21.2300		Prev.
20.5800
Bid
20.3200
x400		Ask
20.4900
x100
Volume
4.47m		Turnover
72.7m
OpenInt
No. Trades
17 100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1996)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: HMY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq