wto, 14 sty 2025, 1:15 CET, NY 19:15, Londyn 0:15, Tokio 9:15, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSBC MSCI PACIFIC EX JAPAN UCITS ETF (HMXD.UK)
13 Jan, 17:20  13.4975  -0.0575 (-0.42%)
AQ
ON | OFF
More On HMXD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  HSBC MSCI PACIFIC EX JAPAN ETF (London SE: HMXD.UK) | Ticker Rank: 29237 (+296)
Last
$ 13.4975		Date
2025-01-13
17:20:02
Rates of Return: 1 Day: -0.42%, YTD: -1.73%
Operations (▲): 2022-07-28 [Div. 2.04%], 2022-01-20 [Div. 1.84%], ...
Change
-0.0575
(-0.42%)		High/Low
13.5150
13.4700
52W Change
+0.4275
(+3.27%)		52W High/Low
15.0600
12.3950
Open
13.5150		Prev.
13.5550
Bid
13.4650
x7.96k		Ask
13.5700
x7.96k
Volume
15.1k		Turnover
203k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: HMXD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq