pon, 16 cze 2025, 5:15 CEST, NY 23:15, Londyn 4:15, Tokio 12:15, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HMI0327 (HMI0327.PL)
13 Jun, 15:19  99.90  -0.10 (-0.10%)
AQ
ON | OFF
More On HMI0327.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  HMI0327 (Warsaw SE: HMI0327.PL) | Ticker Rank: 16745 (+2386) | ★ 2
Last
99.90 zł		Date
2025-06-13
15:19:15
Rates of Return: 1 Day: -0.10%, YTD: -1.57%
Change
-0.10
(-0.10%)		High/Low
99.90
99.00
52W Change
-0.01
(-0.01%)		52W High/Low
102.50
97.15
Open
99.00		Prev.
100.00
Bid
99.30
x39		Ask
99.90
x147
Volume
113		Turnover
11.6k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: HMI0327.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq