wto, 21 sty 2025, 7:10 CET, NY 1:10, Londyn 6:10, Tokio 15:10, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HM Inwest SA (HMI)
14 Jan, 11:00  42.2  0.0 (0.00%)
AQ
ON | OFF
More On HMI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HMINWEST (Warsaw SE: HMI) | Ticker Rank: 2101 (+80) | ★ 143
Theoretical Open Price:  17 Jan, 13:53  42.2  0.0 (0.00%)
Last
42.2 zł		Date
2025-01-14
11:00:00
Rates of Return: 1 Day: 0.00%, YTD: -8.66%
Change
0.0
(0.00%)		High/Low
42.2
42.2
52W Change
-4.4
(-9.44%)		52W High/Low
50.8
34.2
Open
42.2		Prev.
42.2
Bid
42.2
x5		Ask
47.6
x22
Volume
5		Turnover
211
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: HMI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq