sob, 15 lis 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSBC MSCI CHINA UCITS ETF (HMCH.UK)
14 Nov, 17:35  665.00  -5.75 (-0.86%)
AQ
ON | OFF
More On HMCH.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  HSBC MSCI CHINA ETF (XLON:HMCH) | Ticker Rank: 29173 (+2094) | ★ 2
Last
665.00 p.		Date
2025-11-14
17:35:01
Rates of Return: 1 Day: -0.86%, YTD: +28.19%
Change
-5.75
(-0.86%)		High/Low
667.50
661.00
52W Change
+157.50
(+31.03%)		52W High/Low
684.25
484.30
Open
666.50		Prev.
670.75
Bid
663.50
x1.09k		Ask
672.50
x1.09k
Volume
131k		Turnover
35.6m
OpenInt
No. Trades
182
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: HMCH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq