pon, 9 gru 2024, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSBC MSCI CHINA UCITS ETF (HMCD.UK)
6 Dec, 16:55  6.51125  +0.08125 (+1.26%)
AQ
ON | OFF
More On HMCD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HSBC MSCI CHINA ETF (London SE: HMCD.UK) | Ticker Rank: 36196 (+1455) | ★ 6
Last
$ 6.51125		Date
2024-12-06
16:55:25
Rates of Return: 1 Day: +1.26%, YTD: +15.73%
Operations (▲): 2022-07-28 [Div. 1.01%], 2022-01-20 [Div. 0.59%], ...
Change
+0.08125
(+1.26%)		High/Low
6.51125
6.50750
52W Change
+0.95250
(+17.14%)		52W High/Low
7.91000
4.90500
Open
6.50750		Prev.
6.43000
Bid
6.46500
x106k		Ask
6.51750
x106k
Volume
4.52k		Turnover
29.4k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: HMCD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq